BitMine Immersion Technologies
BMNRB · 美元计价
$18.67
-15.44%
≈ ￥123.222
(-$3.41)
更新于 2026-11-06 07:00:02
24H 最高$22.13
24H 最低$18.57
今日开盘$22.08
24H 成交量$278.28万
流通市值$926.84万
24H 涨跌额(-$3.41)
历史最高$29.33
最高日期2026-09-23
历史最低$17.45
最低日期2026-08-14
价格走势
相关币种行情
Alibaba (bStocks Tokenized StoBABAB
$107.04 +1.38%
SPY (bStocks Tokenized Stock)SPYB
$733.02 -4.65%
Bonk
$0.00000285 -7.17%
LITEB
$511.73 -18.29%
Applied Optoelectronics (bStocAAOIB
$41.79 -30.60%
币安人生 (BinanceLife)
$0.4814 -7.07%
Nebius (bStocks Tokenized StocNBISB
$119.34 -16.62%
Sei
$0.04525 -8.01%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $25.33 | $23.90 | $8.91万 | $650.38万 | -4.55% |
| 183 |
KSTRBKraneShares STAR Market 50 ETF
|
$17.6 | $19.28 | $17.54 | $122.22万 | $258.73万 | -3.08% |
| 284 |
LINEALinea
|
$0.002214 | $0.002417 | $0.002148 | $63.50万 | $5,346.05万 | -8.32% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.81万 | — | -2.70% |
| 475 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $29.11万 | $398.97万 | -7.69% |
| 40 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.18 | $5.48 | $3.01 | $1,691.35万 | $432.74万 | -41.87% |
| 408 |
POLYXPolymesh
|
$0.03141 | $0.03363 | $0.03075 | $37.76万 | $4,145.66万 | -5.02% |
| 343 |
SUNSun Token
|
$0.0155 | $0.01574 | $0.01536 | $47.32万 | $2.96亿 | -1.46% |
| 576 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 252 |
UVXYBUVXYB
|
$23.84 | $24.46 | $16.25 | $73.67万 | — | 46.26% |
| 332 |
MASKMask Network
|
$0.362 | $0.394 | $0.352 | $50.20万 | $1,121.19万 | -7.18% |
| 264 |
IOio.net
|
$0.1172 | $0.1299 | $0.1147 | $70.37万 | $4,937.12万 | -8.58% |
| 269 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $68.90万 | $4,631.93万 | -5.69% |
| 160 |
CFGCentrifuge
|
$0.0943 | $0.104 | $0.0914 | $144.25万 | $3,527.97万 | -6.36% |
| 433 |
SHAZBSHAZB
|
$19.65 | $24.77 | $19.10 | $34.36万 | — | -20.67% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 195 |
APPBApplovin (bStocks Tokenized St
|
$351.32 | $366.24 | $308.86 | $111.66万 | $226.95万 | 5.36% |
| 303 |
ZILZilliqa
|
$0.001642 | $0.001836 | $0.001542 | $56.15万 | $3,044.15万 | -10.42% |
| 589 |
TLMAlien Worlds
|
$0.001058 | $0.001159 | $0.001032 | $17.12万 | $738.87万 | -8.16% |
| 69 |
RUNETHORChain
|
$0.602 | $0.673 | $0.592 | $645.02万 | $2.00亿 | -6.38% |
相关站点
共 40 个
艾达币 - 以太坊ETH价格
大零币 - BTC行情
Bittensor - 币种排行
Aptos - 以太坊ETH价格
Initia - 币种排行
Caldera - 比特币
Fogo - 以太坊ETH价格
波场 - 币种排行
StraitsX XUSD - 比特币行情
Plasma - 以太坊ETH价格
牛来 - 加密货币行情
PAX Gold - 比特币
以太坊 - 加密货币行情
艾达币 - 比特币
Polkadot - 币种排行
Tether Gold - 数字货币市值
Aerodrome - 币种排行
达世币 - 以太坊ETH价格
Zama - 币种排行
Bubblemaps - 以太坊ETH价格
Pudgy Penguins - 比特币
Artificial - 比特币行情
RWUSD - 加密货币行情
Sui - 加密货币行情
RWUSD - 以太坊ETH价格
大零币 - 以太坊ETH价格
EUR - 以太坊ETH价格
达世币 - 比特币
Solana - 以太坊ETH价格
瑞波币 - 币种排行
LayerZero - 比特币行情
Pendle - 以太坊ETH价格
Ether.fi - 数字货币市值
BFUSD - BTC行情
瑞波币 - 以太坊ETH价格
Ether.fi - 比特币
PAX Gold - 比特币行情
QQQB - 数字货币市值
Pepe - 比特币行情
Sui - 以太坊ETH价格