24H 最高$0.5265
24H 最低$0.4782
今日开盘$0.5158
24H 成交量$266.78万
流通市值$4.83亿
24H 涨跌额(-$0.03)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
GMEBGameStop (bStocks Tokenized St
|
$23.91 | $25.33 | $23.91 | $8.86万 | $650.38万 | -4.59% |
| 186 |
KSTRBKraneShares STAR Market 50 ETF
|
$17.82 | $19.28 | $17.69 | $120.78万 | $258.73万 | -2.09% |
| 271 |
LINEALinea
|
$0.002222 | $0.002435 | $0.002148 | $68.05万 | $5,346.05万 | -7.30% |
| 383 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.31万 | — | -2.70% |
| 479 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $28.49万 | $398.97万 | -7.00% |
| 39 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.27 | $5.54 | $3.01 | $1,662.15万 | $432.74万 | -40.55% |
| 408 |
POLYXPolymesh
|
$0.0315 | $0.03363 | $0.03075 | $37.41万 | $4,145.66万 | -4.43% |
| 344 |
SUNSun Token
|
$0.0155 | $0.01574 | $0.01536 | $47.50万 | $2.96亿 | -1.21% |
| 573 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 285 |
UVXYBUVXYB
|
$24.29 | $24.44 | $16.20 | $62.60万 | — | 49.85% |
| 336 |
MASKMask Network
|
$0.364 | $0.394 | $0.352 | $49.34万 | $1,121.19万 | -6.43% |
| 265 |
IOio.net
|
$0.1181 | $0.1299 | $0.1147 | $69.77万 | $4,937.12万 | -7.15% |
| 268 |
GPSGoPlus Security
|
$0.00797 | $0.00866 | $0.0075 | $68.81万 | $4,631.93万 | -5.01% |
| 156 |
CFGCentrifuge
|
$0.0941 | $0.104 | $0.0914 | $150.55万 | $3,527.97万 | -4.56% |
| 432 |
SHAZBSHAZB
|
$19.87 | $24.77 | $19.10 | $34.25万 | — | -19.78% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 175 |
APPBApplovin (bStocks Tokenized St
|
$348.75 | $366.24 | $308.86 | $128.25万 | $226.95万 | 7.42% |
| 307 |
ZILZilliqa
|
$0.001654 | $0.001843 | $0.001542 | $55.61万 | $3,044.15万 | -9.27% |
| 590 |
TLMAlien Worlds
|
$0.001065 | $0.001159 | $0.001032 | $17.22万 | $738.87万 | -6.99% |
| 69 |
RUNETHORChain
|
$0.606 | $0.673 | $0.592 | $652.02万 | $2.00亿 | -5.90% |
相关站点
共 40 个
Bittensor - BTC行情
Plasma - 加密货币行情
Celestia - 数字货币市值
Aptos - BTC行情
QQQB - BTC行情
Pendle - BTC行情
Official Trump - 以太坊ETH价格
Fogo - 比特币行情
Zama - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Tether Gold - BTC行情
POL - 加密货币行情
Tezos - BTC行情
Polkadot - 数字货币市值
Hyperliquid - 加密货币行情
Artificial - 比特币行情
Stacks - BTC行情
Aster - 比特币
USD1 - BTC行情
Ondo - 比特币行情
Ether.fi - 加密货币行情
Tether Gold - 币种排行
United Stables - 币种排行
USDC - 加密货币行情
United Stables - BTC行情
Stacks - 加密货币行情
瑞波币 - 币种排行
狗币 - 比特币
Stacks - 数字货币市值
Tether Gold - 比特币
Worldcoin - 币种排行
Pudgy Penguins - 币种排行
Pepe - 加密货币行情
波场 - 比特币
Pendle - 比特币行情
World Liberty - BTC行情
NEAR Protocol - 比特币行情
Filecoin - 比特币
QQQB - 加密货币行情
Uniswap - 数字货币市值