Advanced Micro Devices (bStock
AMDB · 美元计价
$421.27
-13.37%
≈ ￥2780.38
(-$65.03)
更新于 2026-11-06 00:50:02
24H 最高$493.71
24H 最低$404.63
今日开盘$486.3
24H 成交量$255.46万
流通市值$594.74万
24H 涨跌额(-$65.03)
历史最高$658.24
最高日期2026-10-06
历史最低$405.26
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
GMEBGameStop (bStocks Tokenized St
|
$24.45 | $25.39 | $24.32 | $11.26万 | $650.38万 | -3.40% |
| 193 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.09 | $19.28 | $17.69 | $107.18万 | $258.73万 | -0.66% |
| 275 |
LINEALinea
|
$0.002213 | $0.002435 | $0.002148 | $64.80万 | $5,346.05万 | -8.10% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.40万 | — | 2.78% |
| 492 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.17万 | $398.97万 | -6.92% |
| 47 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.68 | $5.56 | $3.09 | $1,288.50万 | $432.74万 | -31.34% |
| 423 |
POLYXPolymesh
|
$0.03169 | $0.03363 | $0.03075 | $33.75万 | $4,145.66万 | -3.94% |
| 367 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $41.46万 | $2.96亿 | -1.02% |
| 568 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 463 |
UVXYBUVXYB
|
$20.69 | $22.00 | $16.06 | $28.18万 | — | 24.86% |
| 313 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.96万 | $1,121.19万 | -7.46% |
| 272 |
IOio.net
|
$0.1177 | $0.1299 | $0.1147 | $66.11万 | $4,937.12万 | -8.48% |
| 273 |
GPSGoPlus Security
|
$0.00806 | $0.00866 | $0.0075 | $65.78万 | $4,631.93万 | -4.16% |
| 158 |
CFGCentrifuge
|
$0.0939 | $0.104 | $0.0914 | $142.63万 | $3,527.97万 | -5.15% |
| 453 |
SHAZBSHAZB
|
$20.17 | $26.10 | $19.10 | $29.74万 | — | -18.80% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 169 |
APPBApplovin (bStocks Tokenized St
|
$351.14 | $366.24 | $262.43 | $129.59万 | $226.95万 | 29.14% |
| 321 |
ZILZilliqa
|
$0.001613 | $0.00187 | $0.001542 | $51.59万 | $3,044.15万 | -13.74% |
| 562 |
TLMAlien Worlds
|
$0.001062 | $0.001159 | $0.001032 | $18.92万 | $738.87万 | -7.73% |
| 73 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $581.08万 | $2.00亿 | -4.64% |
相关站点
共 40 个
波场 - BTC行情
恒星币 - BTC行情
POL - 币种排行
莱特币 - 以太坊ETH价格
Ondo - 数字货币市值
Celo - 数字货币市值
Ripple USD - 币种排行
NEAR Protocol - 加密货币行情
Pump.fun - 比特币
Ripple USD - 币种排行
Pepe - 数字货币市值
POL - 数字货币市值
比特现金 - 比特币行情
应用链 - 加密货币行情
PAX Gold - 币种排行
EUR - BTC行情
Sui - 数字货币市值
Aave - 币种排行
Internet - 比特币
Aptos - 数字货币市值
Pump.fun - 加密货币行情
波场 - BTC行情
BEAMX - BTC行情
Bittensor - 以太坊ETH价格
比特现金 - 比特币
Huma Finance - 币种排行
Plasma - 比特币
BEAMX - 比特币
Aerodrome - 比特币行情
USD1 - 比特币行情
Celestia - BTC行情
比特币 - 加密货币行情
BEAMX - 比特币行情
Raydium - 比特币行情
Pudgy Penguins - 比特币行情
Raydium - 以太坊ETH价格
Pump.fun - 币种排行
Pendle - 以太坊ETH价格
Sui - 数字货币市值
Aave - 比特币行情