24H 最高$0.06671
24H 最低$0.05921
今日开盘$0.06015
24H 成交量$282.65万
流通市值$5.15亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$25.54 | $26.01 | $24.52 | $3.78万 | $669.57万 | 2.57% |
| 255 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.73 | $18.79 | $17.91 | $62.07万 | $245.98万 | 3.14% |
| 331 |
LINEALinea
|
$0.00207 | $0.002141 | $0.001961 | $43.13万 | $5,236.30万 | 1.82% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.71万 | — | -2.70% |
| 551 |
JUVJuventus Fan Token
|
$0.238 | $0.242 | $0.232 | $17.36万 | $398.45万 | 2.15% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.72 | $3.81 | $2.93 | $616.54万 | $651.36万 | 20.39% |
| 316 |
POLYXPolymesh
|
$0.03024 | $0.03118 | $0.02865 | $46.38万 | $4,162.88万 | 4.28% |
| 436 |
SUNSun Token
|
$0.01534 | $0.01543 | $0.01524 | $28.30万 | $2.95亿 | -0.26% |
| 537 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 497 |
UVXYBUVXYB
|
$18.58 | $22.54 | $18.38 | $21.39万 | — | -17.31% |
| 418 |
MASKMask Network
|
$0.362 | $0.371 | $0.354 | $30.24万 | $832.49万 | 0.56% |
| 296 |
IOio.net
|
$0.1162 | $0.1198 | $0.11 | $50.77万 | $5,083.74万 | 3.01% |
| 198 |
GPSGoPlus Security
|
$0.00799 | $0.0088 | $0.00762 | $86.67万 | $4,998.35万 | 3.10% |
| 176 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $102.13万 | $3,489.28万 | -2.68% |
| 346 |
SHAZBSHAZB
|
$23.94 | $24.40 | $21.04 | $40.78万 | — | 10.27% |
| 226 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 398 |
APPBApplovin (bStocks Tokenized St
|
$409.02 | $412.70 | $385.46 | $32.87万 | $281.82万 | 5.45% |
| 70 |
ZILZilliqa
|
$0.001647 | $0.002193 | $0.001604 | $552.70万 | $3,335.72万 | 0.55% |
| 632 |
TLMAlien Worlds
|
$0.001064 | $0.001111 | $0.001025 | $10.12万 | $782.78万 | 3.20% |
| 140 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $148.29万 | $1.97亿 | 3.65% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
恒星币 - 币种排行
Sui - 加密货币行情
Aptos - BTC行情
Pudgy Penguins - 数字货币市值
GNS - 以太坊ETH价格
Ondo - 比特币
牛来 - 以太坊ETH价格
Prom - BTC行情
Official Trump - 比特币
Injective - BTC行情
GNS - 币种排行
Initia - BTC行情
POL - 以太坊ETH价格
比特币 - BTC行情
Zama - 币种排行
USDC - 加密货币行情
瑞波币 - 数字货币市值
Artificial - 币种排行
Tokamak - BTC行情
Quant - 币种排行
Ether.fi - 数字货币市值
NFP - 比特币
Quant - 币种排行
Pyth Network - BTC行情
USD1 - 币种排行
JUST - 加密货币行情
Initia - 币种排行
Initia - 比特币行情
Hedera - 币种排行
JUST - 加密货币行情
Render - BTC行情
PancakeSwap - 以太坊ETH价格
Pepe - 加密货币行情
Meteora - BTC行情
达世币 - 比特币行情
United Stables - 数字货币市值
Internet - 数字货币市值
Gram - 比特币行情
RWUSD - BTC行情