24H 最高$0.01804
24H 最低$0.01562
今日开盘$0.01774
24H 成交量$37.75万
流通市值$1,511.36万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.016085
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
GMEBGameStop (bStocks Tokenized St
|
$24.11 | $25.33 | $23.98 | $8.60万 | $650.38万 | -4.06% |
| 185 |
KSTRBKraneShares STAR Market 50 ETF
|
$17.9 | $19.28 | $17.69 | $118.93万 | $258.73万 | -1.49% |
| 272 |
LINEALinea
|
$0.002218 | $0.002435 | $0.002148 | $66.60万 | $5,346.05万 | -6.61% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.38万 | — | 0.00% |
| 492 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $27.24万 | $398.97万 | -5.08% |
| 41 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.11 | $5.54 | $3.01 | $1,603.10万 | $432.74万 | -43.14% |
| 408 |
POLYXPolymesh
|
$0.03141 | $0.03363 | $0.03075 | $37.27万 | $4,145.66万 | -4.21% |
| 344 |
SUNSun Token
|
$0.01549 | $0.01574 | $0.01536 | $47.61万 | $2.96亿 | -1.21% |
| 573 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 297 |
UVXYBUVXYB
|
$23.84 | $24.00 | $16.15 | $57.26万 | — | 46.71% |
| 319 |
MASKMask Network
|
$0.363 | $0.403 | $0.352 | $52.98万 | $1,121.19万 | -7.40% |
| 265 |
IOio.net
|
$0.1176 | $0.1299 | $0.1147 | $69.35万 | $4,937.12万 | -6.74% |
| 267 |
GPSGoPlus Security
|
$0.00794 | $0.00866 | $0.0075 | $68.59万 | $4,631.93万 | -4.68% |
| 158 |
CFGCentrifuge
|
$0.0934 | $0.104 | $0.0914 | $148.28万 | $3,527.97万 | -4.60% |
| 440 |
SHAZBSHAZB
|
$19.72 | $24.77 | $19.10 | $33.06万 | — | -19.74% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 169 |
APPBApplovin (bStocks Tokenized St
|
$349.16 | $366.24 | $308.86 | $134.52万 | $226.95万 | 9.00% |
| 303 |
ZILZilliqa
|
$0.001656 | $0.001843 | $0.001542 | $55.82万 | $3,044.15万 | -8.66% |
| 590 |
TLMAlien Worlds
|
$0.001063 | $0.001159 | $0.001032 | $16.81万 | $738.87万 | -7.00% |
| 69 |
RUNETHORChain
|
$0.608 | $0.673 | $0.592 | $653.72万 | $2.00亿 | -5.15% |
相关站点
共 40 个
1000CAT - 加密货币行情
Plasma - 加密货币行情
Polkadot - BTC行情
应用链 - 数字货币市值
Worldcoin - 比特币
PancakeSwap - 加密货币行情
Ethena - 比特币行情
Ondo - BTC行情
Aster - 比特币行情
BFUSD - 币种排行
Raydium - 数字货币市值
Pepe - 比特币
Render - 币种排行
Sui - 比特币行情
RWUSD - 以太坊ETH价格
Ondo - 以太坊ETH价格
Internet - BTC行情
Injective - 比特币行情
Aerodrome - 比特币行情
Uniswap - BTC行情
Gram - 加密货币行情
Pudgy Penguins - 币种排行
NFP - 比特币
Sei - 数字货币市值
Tether Gold - 数字货币市值
牛来 - 比特币行情
Celo - 币种排行
Zama - 比特币
Uniswap - 币种排行
Ethena - BTC行情
Aave - 比特币行情
艾达币 - 币种排行
RWUSD - 数字货币市值
牛来 - 比特币行情
Pepe - 比特币行情
比特现金 - 数字货币市值
POL - 数字货币市值
Artificial - BTC行情
Solana - 币种排行
Zama - 币种排行