24H 最高$0.001371
24H 最低$0.001209
今日开盘$0.001353
24H 成交量$35.48万
流通市值$2,034.69万
24H 涨跌额(-$0.00)
历史最高$0.285218
最高日期2021-02-20
历史最低$0.00121704
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
GMEBGameStop (bStocks Tokenized St
|
$24.4 | $25.39 | $24.32 | $11.40万 | $650.38万 | -3.33% |
| 194 |
KSTRBKraneShares STAR Market 50 ETF
|
$18 | $19.28 | $17.69 | $107.23万 | $258.73万 | -1.05% |
| 272 |
LINEALinea
|
$0.002194 | $0.002435 | $0.002148 | $65.39万 | $5,346.05万 | -8.43% |
| 527 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.88万 | — | 0.00% |
| 490 |
JUVJuventus Fan Token
|
$0.24 | $0.261 | $0.239 | $25.40万 | $398.97万 | -7.69% |
| 47 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.53 | $5.56 | $3.09 | $1,306.71万 | $432.74万 | -35.23% |
| 417 |
POLYXPolymesh
|
$0.0314 | $0.03363 | $0.03075 | $34.70万 | $4,145.66万 | -4.24% |
| 362 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $42.60万 | $2.96亿 | -1.59% |
| 567 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 472 |
UVXYBUVXYB
|
$21.03 | $22.00 | $16.06 | $27.39万 | — | 27.69% |
| 316 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.10万 | $1,121.19万 | -7.51% |
| 274 |
IOio.net
|
$0.1171 | $0.1299 | $0.1147 | $65.28万 | $4,937.12万 | -8.66% |
| 275 |
GPSGoPlus Security
|
$0.00793 | $0.00866 | $0.0075 | $64.26万 | $4,631.93万 | -4.69% |
| 159 |
CFGCentrifuge
|
$0.0929 | $0.104 | $0.0914 | $143.43万 | $3,527.97万 | -5.59% |
| 454 |
SHAZBSHAZB
|
$19.87 | $26.10 | $19.10 | $29.86万 | — | -21.06% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 168 |
APPBApplovin (bStocks Tokenized St
|
$352.28 | $366.24 | $262.43 | $131.27万 | $226.95万 | 29.62% |
| 323 |
ZILZilliqa
|
$0.001596 | $0.001845 | $0.001542 | $51.81万 | $3,044.15万 | -13.45% |
| 563 |
TLMAlien Worlds
|
$0.00105 | $0.001159 | $0.001032 | $18.86万 | $738.87万 | -8.14% |
| 73 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $580.95万 | $2.00亿 | -4.19% |
相关站点
共 40 个
Gram - 比特币行情
Solana - BTC行情
PAX Gold - 数字货币市值
Official Trump - 加密货币行情
Thena - 比特币行情
1000CAT - 加密货币行情
Bubblemaps - 加密货币行情
Pump.fun - 数字货币市值
Gram - BTC行情
币安币 - 币种排行
Pump.fun - 加密货币行情
NFP - 比特币行情
Aster - 以太坊ETH价格
波场 - 比特币行情
Celestia - 以太坊ETH价格
Bubblemaps - 数字货币市值
波场 - 加密货币行情
恒星币 - 比特币行情
Raydium - 加密货币行情
Tokamak - 以太坊ETH价格
波场 - 比特币行情
Celo - BTC行情
牛来 - BTC行情
Pudgy Penguins - 币种排行
Solana - 数字货币市值
Sui - 币种排行
BEAMX - BTC行情
牛来 - 加密货币行情
Solana - 比特币
Tether Gold - 以太坊ETH价格
瑞波币 - 数字货币市值
Raydium - 数字货币市值
Uniswap - 数字货币市值
First Digital - 数字货币市值
Pepe - 加密货币行情
Celo - 币种排行
恒星币 - 以太坊ETH价格
币安币 - 加密货币行情
Starknet - BTC行情
First Digital - 比特币