CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.61
-7.98%
≈ ￥30.426
(-$0.40)
更新于 2026-11-06 04:10:02
24H 最高$5.10
24H 最低$4.51
今日开盘$5.01
24H 成交量$416.92万
流通市值$3,477.76万
24H 涨跌额(-$0.40)
历史最高$7.12
最高日期2026-09-21
历史最低$4.36
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GMEBGameStop (bStocks Tokenized St
|
$24.15 | $25.33 | $24.13 | $8.89万 | $650.38万 | -3.13% |
| 185 |
KSTRBKraneShares STAR Market 50 ETF
|
$18 | $19.28 | $17.69 | $116.97万 | $258.73万 | -1.26% |
| 271 |
LINEALinea
|
$0.002237 | $0.002435 | $0.002148 | $66.21万 | $5,346.05万 | -5.37% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.24万 | — | 0.00% |
| 508 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.51万 | $398.97万 | -4.33% |
| 45 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.39 | $5.54 | $3.09 | $1,453.76万 | $432.74万 | -36.16% |
| 416 |
POLYXPolymesh
|
$0.0318 | $0.03363 | $0.03075 | $36.03万 | $4,145.66万 | -2.30% |
| 350 |
SUNSun Token
|
$0.01549 | $0.01579 | $0.01536 | $46.24万 | $2.96亿 | -1.34% |
| 570 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 338 |
UVXYBUVXYB
|
$21.98 | $23.34 | $16.06 | $48.60万 | — | 35.76% |
| 319 |
MASKMask Network
|
$0.366 | $0.403 | $0.352 | $52.81万 | $1,121.19万 | -4.19% |
| 265 |
IOio.net
|
$0.1199 | $0.1299 | $0.1147 | $69.27万 | $4,937.12万 | -4.39% |
| 268 |
GPSGoPlus Security
|
$0.00801 | $0.00866 | $0.0075 | $68.64万 | $4,631.93万 | -4.87% |
| 163 |
CFGCentrifuge
|
$0.0953 | $0.104 | $0.0914 | $143.45万 | $3,527.97万 | -2.16% |
| 448 |
SHAZBSHAZB
|
$20.25 | $24.77 | $19.10 | $31.92万 | — | -18.18% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 165 |
APPBApplovin (bStocks Tokenized St
|
$352.18 | $366.24 | $262.43 | $139.16万 | $226.95万 | 29.35% |
| 304 |
ZILZilliqa
|
$0.001674 | $0.001843 | $0.001542 | $55.26万 | $3,044.15万 | -7.26% |
| 584 |
TLMAlien Worlds
|
$0.001081 | $0.001159 | $0.001032 | $17.26万 | $738.87万 | -4.42% |
| 71 |
RUNETHORChain
|
$0.605 | $0.673 | $0.592 | $627.97万 | $2.00亿 | -5.32% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
Fogo - BTC行情
Caldera - 以太坊ETH价格
大零币 - 比特币
StraitsX XUSD - 比特币行情
波场 - 数字货币市值
Chainlink - 币种排行
Tether Gold - 数字货币市值
Ethena - 比特币行情
RWUSD - 比特币
达世币 - BTC行情
USDC - 数字货币市值
比特现金 - 币种排行
Tether Gold - 比特币
Celestia - BTC行情
StraitsX XUSD - 币种排行
Hyperliquid - BTC行情
Ether.fi - 以太坊ETH价格
Render - 比特币行情
Aerodrome - 加密货币行情
Quant - 加密货币行情
Initia - 币种排行
大零币 - 比特币
1000CAT - 币种排行
Hedera - BTC行情
Pump.fun - 数字货币市值
NFP - BTC行情
First Digital - 以太坊ETH价格
Aptos - 加密货币行情
World Liberty - 币种排行
PAX Gold - 比特币
Plasma - 以太坊ETH价格
Hedera - 数字货币市值
StraitsX XUSD - BTC行情
PancakeSwap - 比特币行情
Ether.fi - BTC行情
Tokamak - 比特币行情
First Digital - 币种排行
Pendle - BTC行情
Artificial - 加密货币行情