24H 最高$0.4421
24H 最低$0.408
今日开盘$0.4116
24H 成交量$239.16万
流通市值$4.32亿
24H 涨跌额($0.02)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$25.54 | $26.01 | $24.52 | $3.84万 | $669.57万 | 2.53% |
| 254 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.72 | $18.79 | $17.91 | $62.88万 | $245.98万 | 3.03% |
| 330 |
LINEALinea
|
$0.00207 | $0.002141 | $0.001961 | $43.14万 | $5,236.30万 | 2.02% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.39万 | — | -2.70% |
| 550 |
JUVJuventus Fan Token
|
$0.237 | $0.242 | $0.232 | $17.40万 | $398.45万 | 1.28% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.76 | $3.81 | $2.93 | $616.40万 | $651.36万 | 19.75% |
| 316 |
POLYXPolymesh
|
$0.03024 | $0.03118 | $0.02865 | $46.34万 | $4,162.88万 | 4.42% |
| 439 |
SUNSun Token
|
$0.01534 | $0.01543 | $0.01524 | $27.91万 | $2.95亿 | -0.20% |
| 534 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 497 |
UVXYBUVXYB
|
$18.57 | $22.54 | $18.38 | $21.32万 | — | -17.06% |
| 417 |
MASKMask Network
|
$0.363 | $0.371 | $0.354 | $30.50万 | $832.49万 | 1.11% |
| 296 |
IOio.net
|
$0.1162 | $0.1198 | $0.11 | $50.74万 | $5,083.74万 | 3.29% |
| 198 |
GPSGoPlus Security
|
$0.00799 | $0.0088 | $0.00762 | $86.66万 | $4,998.35万 | 3.23% |
| 176 |
CFGCentrifuge
|
$0.0871 | $0.0924 | $0.0854 | $101.97万 | $3,489.28万 | -2.57% |
| 345 |
SHAZBSHAZB
|
$23.99 | $24.40 | $21.04 | $40.70万 | — | 10.60% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 398 |
APPBApplovin (bStocks Tokenized St
|
$408.43 | $412.70 | $385.46 | $32.77万 | $281.82万 | 5.19% |
| 70 |
ZILZilliqa
|
$0.001649 | $0.002193 | $0.001604 | $552.89万 | $3,335.72万 | 0.86% |
| 632 |
TLMAlien Worlds
|
$0.001066 | $0.001111 | $0.001025 | $10.13万 | $782.78万 | 3.40% |
| 140 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $148.35万 | $1.97亿 | 4.20% |
相关站点
共 40 个
Aptos - 加密货币行情
Sui - 比特币
JUST - BTC行情
Polkadot - 比特币行情
NFP - 比特币
Arbitrum - BTC行情
Ether.fi - 数字货币市值
Internet - BTC行情
Internet - 比特币行情
EUR - 数字货币市值
Worldcoin - 比特币行情
Test - 币种排行
Artificial - 比特币行情
RWUSD - 数字货币市值
Pump.fun - 加密货币行情
Internet - 加密货币行情
Official Trump - 数字货币市值
JUST - 比特币
USDC - BTC行情
POL - 币种排行
Hyperliquid - 币种排行
Zilliqa - BTC行情
BFUSD - 币种排行
GNS - 数字货币市值
Aster - 以太坊ETH价格
BFUSD - 加密货币行情
Aster - 以太坊ETH价格
POL - 以太坊ETH价格
Filecoin - 币种排行
First Digital - 比特币
艾达币 - 数字货币市值
Aptos - 比特币
Worldcoin - 币种排行
Tokamak - 币种排行
WBETH - BTC行情
以太经典 - 币种排行
BitMine - BTC行情
MarsCoin - 比特币
比特币 - BTC行情
Render - 以太坊ETH价格