| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
HAEDALHaedal Protocol
|
$0.02665 | $0.02953 | $0.0246 | $197.08万 | $484.62万 | -9.04% |
| 656 |
COOKIECookie DAO
|
$0.00836 | $0.00898 | $0.00809 | $10.18万 | $660.06万 | -5.43% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 263 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 95 |
PENDLEPendle
|
$1.663 | $1.82 | $1.61 | $327.31万 | $2.83亿 | -8.32% |
| 187 |
COHRBCoherent (bStocks Tokenized St
|
$166.95 | $211.17 | $160.19 | $120.45万 | $643.50万 | -20.29% |
| 525 |
FIDABonfida
|
$0.01518 | $0.0166 | $0.01488 | $23.16万 | $1,489.53万 | -7.72% |
| 612 |
ONT本体
|
$0.04249 | $0.04614 | $0.04178 | $14.67万 | $4,216.39万 | -7.87% |
| 401 |
CGPTChainGPT
|
$0.01609 | $0.01798 | $0.01562 | $37.99万 | $1,511.36万 | -10.51% |
| 130 |
CRVCurve DAO
|
$0.2528 | $0.2815 | $0.2469 | $206.99万 | $4.01亿 | -9.03% |
| 241 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,638.23万 | 2.81% |
| 463 |
PUNDIXPundi X
|
$0.0927 | $0.0997 | $0.0906 | $30.33万 | $2,365.67万 | -6.65% |
| 536 |
TNSRTensor
|
$0.0256 | $0.0279 | $0.025 | $21.90万 | $1,874.93万 | -8.24% |
| 194 |
GALAGALA
|
$0.001545 | $0.00171 | $0.001513 | $112.31万 | $7,833.00万 | -9.44% |
| 201 |
RSRReserve Rights
|
$0.001456 | $0.00155 | $0.00143 | $106.25万 | $9,086.69万 | -4.77% |
| 244 |
TRBTellor Tributes
|
$15.5 | $16.86 | $15.10 | $75.76万 | $4,331.04万 | -7.57% |
| 662 |
CATICatizen
|
$0.03806 | $0.04134 | $0.03712 | $9.66万 | $2,510.29万 | -7.93% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 464 |
DJTBDJTB
|
$4.09 | $4.61 | $3.82 | $30.30万 | — | -10.11% |
| 655 |
PENGBPENGB
|
$37.48 | $49.00 | $36.87 | $10.28万 | — | -23.43% |
| 139 |
ZENHorizen
|
$4.994 | $5.51 | $4.88 | $185.42万 | $9,139.41万 | -8.40% |
| 394 |
UNFIUNFI
|
$1.341 | $1.43 | $1.31 | $38.91万 | — | -0.08% |
| 370 |
SSVSSV Network
|
$2.192 | $2.34 | $2.11 | $42.33万 | $3,141.97万 | -6.45% |
| 674 |
GSBGSB
|
$869.61 | $942.50 | $857.04 | $7.82万 | — | -6.57% |
| 479 |
STEEM斯蒂姆币
|
$0.0471 | $0.05036 | $0.0459 | $28.67万 | $2,609.69万 | -6.10% |
| 425 |
AXLAxelar
|
$0.0373 | $0.0429 | $0.0372 | $35.17万 | $4,728.22万 | -13.05% |
| 226 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,108.51万 | 1.74% |
| 148 |
MITOMitosis
|
$0.00659 | $0.00765 | $0.00629 | $163.13万 | $327.66万 | -8.98% |
| 559 |
XVSVenus
|
$2.742 | $3.35 | $2.70 | $20.26万 | $4,604.44万 | -5.90% |
| 210 |
PROVESuccinct
|
$0.1807 | $0.1929 | $0.1784 | $97.50万 | $3,488.80万 | -5.05% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$67.99 | $76.62 | $65.00 | $3,152.10万 | $1.42亿 | -11.26% |
| 136 |
ATApro
|
$0.0978 | $0.1207 | $0.0929 | $194.96万 | $2,387.42万 | -18.57% |
| 316 |
GENIUSGenius
|
$0.2897 | $0.3022 | $0.2803 | $53.45万 | $9,635.28万 | -4.11% |
| 512 |
LISTALista DAO
|
$0.0726 | $0.0782 | $0.0719 | $24.81万 | $3,140.59万 | -6.56% |
| 188 |
MRNABModerna (bStocks Tokenized Sto
|
$234.72 | $268.11 | $234.00 | $118.48万 | $327.86万 | -8.65% |
| 351 |
NFLXBNetflix (bStocks Tokenized Sto
|
$65.12 | $67.69 | $64.58 | $45.87万 | $267.46万 | -1.93% |
| 527 |
CVCCivic
|
$0.02055 | $0.02541 | $0.01999 | $22.93万 | $2,015.43万 | -7.81% |
| 601 |
BNTBancor Network
|
$0.2785 | $0.3452 | $0.2734 | $16.14万 | $2,720.72万 | -5.88% |
| 307 |
COTICOTI
|
$0.00952 | $0.01032 | $0.00923 | $55.58万 | $2,771.56万 | -6.67% |
| 168 |
SXTSpace and Time
|
$0.00892 | $0.00912 | $0.00841 | $136.12万 | $3,948.33万 | 0.79% |
| 505 |
DOGSDogs
|
$0.00002948 | $0.00003241 | $0.00002865 | $25.89万 | $1,497.73万 | -8.42% |
| 28 |
LINKChainlink
|
$10.682 | $11.65 | $10.59 | $2,568.07万 | $82.09亿 | -7.50% |
| 310 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $413.46万 | -0.38% |
| 341 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.08万 | 8.48% |
| 647 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 292 |
BANANAS31Banana For Scale
|
$0.005518 | $0.00631 | $0.005509 | $59.61万 | $5,560.82万 | -7.93% |
| 35 |
PAXGPAX Gold
|
$4083.83 | $4,137.21 | $4,055.26 | $1,920.73万 | $18.22亿 | 0.55% |
| 687 |
HPEBHPEB
|
$43.72 | $50.23 | $43.55 | $4.66万 | — | -12.79% |
| 240 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $723.32万 | -6.01% |
| 496 |
CELRCeler Network
|
$0.002279 | $0.002499 | $0.00224 | $26.87万 | $1,787.37万 | -8.62% |