24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
GMEBGameStop (bStocks Tokenized St
|
$23.98 | $25.33 | $23.98 | $8.61万 | $650.38万 | -4.31% |
| 186 |
KSTRBKraneShares STAR Market 50 ETF
|
$17.85 | $19.28 | $17.69 | $120.73万 | $258.73万 | -1.82% |
| 272 |
LINEALinea
|
$0.002224 | $0.002435 | $0.002148 | $68.01万 | $5,346.05万 | -6.95% |
| 383 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.30万 | — | -2.70% |
| 483 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $28.10万 | $398.97万 | -5.84% |
| 39 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.29 | $5.54 | $3.01 | $1,656.58万 | $432.74万 | -39.96% |
| 410 |
POLYXPolymesh
|
$0.03155 | $0.03363 | $0.03075 | $37.19万 | $4,145.66万 | -4.19% |
| 345 |
SUNSun Token
|
$0.01551 | $0.01574 | $0.01536 | $47.51万 | $2.96亿 | -1.15% |
| 573 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 288 |
UVXYBUVXYB
|
$23.97 | $24.10 | $16.19 | $60.12万 | — | 48.05% |
| 336 |
MASKMask Network
|
$0.364 | $0.394 | $0.352 | $49.35万 | $1,121.19万 | -6.19% |
| 266 |
IOio.net
|
$0.1187 | $0.1299 | $0.1147 | $69.63万 | $4,937.12万 | -6.31% |
| 269 |
GPSGoPlus Security
|
$0.00798 | $0.00866 | $0.0075 | $68.80万 | $4,631.93万 | -4.89% |
| 156 |
CFGCentrifuge
|
$0.0942 | $0.104 | $0.0914 | $150.44万 | $3,527.97万 | -4.37% |
| 431 |
SHAZBSHAZB
|
$19.92 | $24.77 | $19.10 | $34.36万 | — | -18.99% |
| 253 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 175 |
APPBApplovin (bStocks Tokenized St
|
$349.44 | $366.24 | $308.86 | $128.59万 | $226.95万 | 5.85% |
| 306 |
ZILZilliqa
|
$0.001654 | $0.001843 | $0.001542 | $55.74万 | $3,044.15万 | -9.12% |
| 589 |
TLMAlien Worlds
|
$0.001068 | $0.001159 | $0.001032 | $17.22万 | $738.87万 | -6.81% |
| 69 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $652.75万 | $2.00亿 | -5.75% |
相关站点
共 40 个
First Digital - BTC行情
Ether.fi - 币种排行
Artificial - 币种排行
PAX Gold - 币种排行
莱特币 - 比特币行情
USD1 - BTC行情
Arbitrum - 加密货币行情
Render - BTC行情
Aptos - 数字货币市值
波场 - 比特币
Celestia - 以太坊ETH价格
Aptos - 比特币
Tezos - 比特币
瑞波币 - 加密货币行情
Avalanche - 币种排行
World Liberty - 加密货币行情
Pump.fun - 比特币行情
EUR - 币种排行
Filecoin - 加密货币行情
Polkadot - BTC行情
Ether.fi - 比特币行情
Render - 以太坊ETH价格
MarsCoin - 比特币行情
Aerodrome - 币种排行
Ondo - 比特币
World Liberty - 以太坊ETH价格
应用链 - 数字货币市值
Aerodrome - 币种排行
Pendle - 数字货币市值
Avalanche - 币种排行
Tezos - 比特币行情
Caldera - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Plasma - 数字货币市值
Aave - 加密货币行情
Aster - 以太坊ETH价格
币安币 - 币种排行
Quant - 加密货币行情
Official Trump - 比特币
World Liberty - 币种排行