24H 最高$0.04278
24H 最低$0.03988
今日开盘$0.0423
24H 成交量$144.99万
流通市值$4,049.63万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 643 |
GMEBGameStop (bStocks Tokenized St
|
$24.44 | $25.39 | $24.32 | $11.29万 | $650.38万 | -3.21% |
| 192 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.02 | $19.28 | $17.69 | $108.31万 | $258.73万 | -0.99% |
| 275 |
LINEALinea
|
$0.002197 | $0.002435 | $0.002148 | $64.73万 | $5,346.05万 | -7.77% |
| 526 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.93万 | — | 0.00% |
| 491 |
JUVJuventus Fan Token
|
$0.239 | $0.261 | $0.239 | $25.37万 | $398.97万 | -7.36% |
| 47 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.65 | $5.56 | $3.09 | $1,317.29万 | $432.74万 | -32.53% |
| 419 |
POLYXPolymesh
|
$0.03135 | $0.03363 | $0.03075 | $34.34万 | $4,145.66万 | -3.83% |
| 361 |
SUNSun Token
|
$0.01546 | $0.01579 | $0.01536 | $42.63万 | $2.96亿 | -1.59% |
| 565 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 468 |
UVXYBUVXYB
|
$21.4 | $22.00 | $16.06 | $27.90万 | — | 30.33% |
| 315 |
MASKMask Network
|
$0.358 | $0.403 | $0.352 | $53.17万 | $1,121.19万 | -6.53% |
| 272 |
IOio.net
|
$0.1171 | $0.1299 | $0.1147 | $65.63万 | $4,937.12万 | -7.87% |
| 276 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $64.26万 | $4,631.93万 | -4.10% |
| 160 |
CFGCentrifuge
|
$0.0934 | $0.104 | $0.0914 | $142.24万 | $3,527.97万 | -3.81% |
| 453 |
SHAZBSHAZB
|
$20.15 | $26.10 | $19.10 | $29.98万 | — | -19.94% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 170 |
APPBApplovin (bStocks Tokenized St
|
$351.9 | $366.24 | $262.43 | $131.39万 | $226.95万 | 28.50% |
| 323 |
ZILZilliqa
|
$0.001608 | $0.001843 | $0.001542 | $51.99万 | $3,044.15万 | -12.51% |
| 570 |
TLMAlien Worlds
|
$0.001051 | $0.001159 | $0.001032 | $18.01万 | $738.87万 | -7.40% |
| 72 |
RUNETHORChain
|
$0.617 | $0.673 | $0.597 | $580.72万 | $2.00亿 | -4.34% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Celestia - 加密货币行情
LayerZero - 数字货币市值
Celo - 比特币行情
Sui - 比特币行情
QQQB - BTC行情
Ripple USD - 加密货币行情
RWUSD - 比特币
Gram - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Chainlink - 比特币行情
Ondo - 比特币
Chainlink - 币种排行
Celestia - 币种排行
Tokamak - 以太坊ETH价格
Stacks - 加密货币行情
Tether Gold - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Tezos - 比特币
PancakeSwap - 币种排行
Arbitrum - 数字货币市值
Holo - 数字货币市值
USD1 - 币种排行
Ether.fi - 比特币
Chainlink - 比特币行情
狗币 - 加密货币行情
LayerZero - 比特币行情
狗币 - 比特币行情
狗币 - 比特币行情
USDC - 比特币
USD1 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
BFUSD - BTC行情
以太坊 - 币种排行
Tokamak - 数字货币市值
狗币 - 比特币行情
Hyperliquid - 以太坊ETH价格
NEAR Protocol - 币种排行
World Liberty - 币种排行
狗币 - BTC行情