24H 最高$3.52
24H 最低$3.12
今日开盘$3.42
24H 成交量$12.09万
流通市值$6,023.80万
24H 涨跌额(-$0.15)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GMEBGameStop (bStocks Tokenized St
|
$24.37 | $25.33 | $24.22 | $9.11万 | $650.38万 | -3.10% |
| 185 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.09 | $19.28 | $17.69 | $116.82万 | $258.73万 | -0.71% |
| 271 |
LINEALinea
|
$0.00225 | $0.002435 | $0.002148 | $66.23万 | $5,346.05万 | -4.62% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.23万 | — | 0.00% |
| 507 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $24.87万 | $398.97万 | -4.72% |
| 45 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.54 | $5.54 | $3.09 | $1,443.14万 | $432.74万 | -33.83% |
| 415 |
POLYXPolymesh
|
$0.03192 | $0.03363 | $0.03075 | $35.96万 | $4,145.66万 | -1.51% |
| 350 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $46.29万 | $2.96亿 | -0.96% |
| 569 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 347 |
UVXYBUVXYB
|
$21.02 | $23.34 | $16.06 | $47.09万 | — | 29.75% |
| 320 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.84万 | $1,121.19万 | -3.17% |
| 266 |
IOio.net
|
$0.1201 | $0.1299 | $0.1147 | $69.71万 | $4,937.12万 | -4.15% |
| 268 |
GPSGoPlus Security
|
$0.00802 | $0.00866 | $0.0075 | $68.64万 | $4,631.93万 | -4.30% |
| 162 |
CFGCentrifuge
|
$0.0953 | $0.104 | $0.0914 | $143.95万 | $3,527.97万 | -1.55% |
| 448 |
SHAZBSHAZB
|
$20.51 | $25.08 | $19.10 | $31.82万 | — | -18.22% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 164 |
APPBApplovin (bStocks Tokenized St
|
$353.18 | $366.24 | $262.43 | $139.05万 | $226.95万 | 29.27% |
| 306 |
ZILZilliqa
|
$0.001681 | $0.001843 | $0.001542 | $55.07万 | $3,044.15万 | -6.92% |
| 583 |
TLMAlien Worlds
|
$0.001084 | $0.001159 | $0.001032 | $17.31万 | $738.87万 | -4.33% |
| 71 |
RUNETHORChain
|
$0.606 | $0.673 | $0.592 | $628.42万 | $2.00亿 | -4.87% |
相关站点
共 40 个
Internet - 数字货币市值
Aptos - BTC行情
PancakeSwap - 比特币
Pendle - 加密货币行情
Celo - 比特币
Quant - 比特币行情
币安币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
THORChain - 比特币行情
Aerodrome - 币种排行
Internet - 加密货币行情
莱特币 - 比特币
牛来 - BTC行情
比特现金 - 以太坊ETH价格
Tezos - 币种排行
Official Trump - 以太坊ETH价格
Raydium - 以太坊ETH价格
Injective - BTC行情
Thena - 以太坊ETH价格
Tether Gold - 比特币
USD1 - 比特币行情
United Stables - 比特币
NEAR Protocol - 以太坊ETH价格
Raydium - 数字货币市值
瑞波币 - 数字货币市值
Sui - 以太坊ETH价格
USD1 - 比特币行情
Tezos - 币种排行
EUR - BTC行情
THORChain - 数字货币市值
Internet - 比特币行情
BFUSD - 比特币行情
Injective - 以太坊ETH价格
币安币 - 数字货币市值
Pendle - 币种排行
Caldera - 比特币
Ripple USD - 数字货币市值
Polkadot - 加密货币行情
比特币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格