24H 最高$0.1159
24H 最低$0.1044
今日开盘$0.1076
24H 成交量$132.63万
流通市值$2.75亿
24H 涨跌额($0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.66 | $25.76 | $24.52 | $3.36万 | $669.57万 | 2.89% |
| 279 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.56 | $18.61 | $17.91 | $59.02万 | $245.98万 | 0.43% |
| 259 |
LINEALinea
|
$0.002101 | $0.002141 | $0.001961 | $66.51万 | $5,236.30万 | -0.19% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.22万 | — | -2.70% |
| 553 |
JUVJuventus Fan Token
|
$0.239 | $0.241 | $0.23 | $20.35万 | $398.45万 | 1.70% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.68 | $3.81 | $2.93 | $654.38万 | $651.36万 | 8.56% |
| 294 |
POLYXPolymesh
|
$0.03028 | $0.03118 | $0.02841 | $55.49万 | $4,162.88万 | 1.54% |
| 331 |
SUNSun Token
|
$0.01535 | $0.01548 | $0.01524 | $48.53万 | $2.95亿 | -0.71% |
| 570 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 524 |
UVXYBUVXYB
|
$18.99 | $23.12 | $18.99 | $22.50万 | — | -16.75% |
| 382 |
MASKMask Network
|
$0.366 | $0.372 | $0.346 | $39.82万 | $832.49万 | -1.08% |
| 237 |
IOio.net
|
$0.1178 | $0.1198 | $0.11 | $73.52万 | $5,083.74万 | 1.03% |
| 202 |
GPSGoPlus Security
|
$0.00808 | $0.0088 | $0.00751 | $91.45万 | $4,998.35万 | 2.02% |
| 189 |
CFGCentrifuge
|
$0.0896 | $0.0933 | $0.0854 | $99.36万 | $3,489.28万 | -3.86% |
| 561 |
SHAZBSHAZB
|
$23.25 | $23.83 | $21.04 | $19.46万 | — | 5.59% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 441 |
APPBApplovin (bStocks Tokenized St
|
$406.11 | $409.00 | $385.46 | $31.88万 | $281.82万 | 4.10% |
| 71 |
ZILZilliqa
|
$0.001683 | $0.002193 | $0.00156 | $546.18万 | $3,335.72万 | 1.51% |
| 615 |
TLMAlien Worlds
|
$0.001076 | $0.001111 | $0.001001 | $13.60万 | $782.78万 | 1.03% |
| 157 |
RUNETHORChain
|
$0.595 | $0.599 | $0.559 | $137.89万 | $1.97亿 | 2.41% |
相关站点
共 40 个
GNS - 数字货币市值
Ether.fi - 币种排行
Holo - 加密货币行情
Gitcoin - BTC行情
以太坊 - BTC行情
MarsCoin - 比特币行情
Chainlink - 比特币
Hedera - 以太坊ETH价格
狗币 - 加密货币行情
Hyperliquid - BTC行情
United Stables - 比特币
Initia - 比特币行情
Artificial - 比特币行情
PAX Gold - 加密货币行情
Pump.fun - 比特币
Aster - 比特币
Ripple USD - 数字货币市值
PAX Gold - 比特币
Ripple USD - 比特币行情
莱特币 - 数字货币市值
波场 - 以太坊ETH价格
瑞波币 - 数字货币市值
Solana - 比特币行情
Polkadot - 加密货币行情
Quant - 数字货币市值
Shiba Inu - 以太坊ETH价格
瑞波币 - BTC行情
Injective - BTC行情
MarsCoin - 比特币行情
Pump.fun - 加密货币行情
Chainlink - 数字货币市值
Holo - 以太坊ETH价格
Gram - 币种排行
Solana - 加密货币行情
USD1 - 比特币行情
Sui - 数字货币市值
莱特币 - 币种排行
瑞波币 - 比特币行情
Quant - 以太坊ETH价格
Injective - 币种排行