24H 最高$0.3036
24H 最低$0.2803
今日开盘$0.3029
24H 成交量$53.51万
流通市值$9,635.28万
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GMEBGameStop (bStocks Tokenized St
|
$24.28 | $25.33 | $24.22 | $9.08万 | $650.38万 | -3.11% |
| 185 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.05 | $19.28 | $17.69 | $116.85万 | $258.73万 | -0.99% |
| 270 |
LINEALinea
|
$0.002244 | $0.002435 | $0.002148 | $66.31万 | $5,346.05万 | -4.92% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.26万 | — | 0.00% |
| 507 |
JUVJuventus Fan Token
|
$0.243 | $0.261 | $0.239 | $24.80万 | $398.97万 | -3.95% |
| 45 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.49 | $5.54 | $3.09 | $1,449.38万 | $432.74万 | -34.89% |
| 415 |
POLYXPolymesh
|
$0.03184 | $0.03363 | $0.03075 | $36.02万 | $4,145.66万 | -2.06% |
| 350 |
SUNSun Token
|
$0.01551 | $0.01579 | $0.01536 | $46.25万 | $2.96亿 | -0.96% |
| 569 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 342 |
UVXYBUVXYB
|
$21.59 | $23.34 | $16.06 | $47.64万 | — | 33.52% |
| 319 |
MASKMask Network
|
$0.366 | $0.403 | $0.352 | $52.81万 | $1,121.19万 | -3.94% |
| 266 |
IOio.net
|
$0.1199 | $0.1299 | $0.1147 | $69.43万 | $4,937.12万 | -4.31% |
| 268 |
GPSGoPlus Security
|
$0.008 | $0.00866 | $0.0075 | $68.65万 | $4,631.93万 | -4.76% |
| 162 |
CFGCentrifuge
|
$0.0954 | $0.104 | $0.0914 | $143.40万 | $3,527.97万 | -1.75% |
| 448 |
SHAZBSHAZB
|
$20.53 | $25.01 | $19.10 | $31.94万 | — | -17.58% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 165 |
APPBApplovin (bStocks Tokenized St
|
$352.62 | $366.24 | $262.43 | $139.17万 | $226.95万 | 29.06% |
| 306 |
ZILZilliqa
|
$0.001676 | $0.001843 | $0.001542 | $55.16万 | $3,044.15万 | -7.20% |
| 584 |
TLMAlien Worlds
|
$0.001083 | $0.001159 | $0.001032 | $17.27万 | $738.87万 | -4.24% |
| 71 |
RUNETHORChain
|
$0.607 | $0.673 | $0.592 | $628.43万 | $2.00亿 | -4.71% |
相关站点
共 40 个
USDC - 加密货币行情
Pudgy Penguins - 比特币行情
EUR - 以太坊ETH价格
Tezos - 加密货币行情
PancakeSwap - 比特币行情
Aerodrome - 比特币
PancakeSwap - BTC行情
1000CAT - 币种排行
QQQB - 加密货币行情
瑞波币 - 加密货币行情
PAX Gold - 比特币
Celo - 币种排行
恒星币 - 比特币行情
Tether Gold - BTC行情
LayerZero - 加密货币行情
QQQB - 币种排行
THORChain - 币种排行
QQQB - 比特币行情
LayerZero - 比特币行情
Tezos - 以太坊ETH价格
NFP - 以太坊ETH价格
大零币 - 比特币
QQQB - 比特币行情
比特币 - BTC行情
Ethena - BTC行情
Arbitrum - 数字货币市值
Celo - 比特币行情
Internet - BTC行情
Hedera - 加密货币行情
Sei - 币种排行
NEAR Protocol - 比特币
比特现金 - 比特币行情
Bittensor - 比特币行情
Pump.fun - BTC行情
1000CAT - 以太坊ETH价格
LayerZero - 比特币
Render - BTC行情
牛来 - BTC行情
Ethena - 比特币行情
Sei - 比特币行情