24H 最高$0.01523
24H 最低$0.01314
今日开盘$0.0152
24H 成交量$30.56万
流通市值$1,333.32万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
GMEBGameStop (bStocks Tokenized St
|
$24.52 | $25.39 | $24.32 | $11.43万 | $650.38万 | -2.58% |
| 191 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.11 | $19.28 | $17.69 | $106.90万 | $258.73万 | -0.33% |
| 277 |
LINEALinea
|
$0.002232 | $0.002435 | $0.002148 | $64.01万 | $5,346.05万 | -7.23% |
| 545 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.24万 | — | 0.00% |
| 488 |
JUVJuventus Fan Token
|
$0.242 | $0.261 | $0.239 | $25.85万 | $398.97万 | -6.56% |
| 47 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.78 | $5.56 | $3.09 | $1,272.35万 | $432.74万 | -29.87% |
| 424 |
POLYXPolymesh
|
$0.03167 | $0.03363 | $0.03075 | $33.42万 | $4,145.66万 | -4.00% |
| 369 |
SUNSun Token
|
$0.01549 | $0.01579 | $0.01536 | $40.80万 | $2.96亿 | -1.28% |
| 566 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 471 |
UVXYBUVXYB
|
$20.45 | $22.00 | $16.06 | $27.58万 | — | 21.15% |
| 313 |
MASKMask Network
|
$0.362 | $0.403 | $0.352 | $52.91万 | $1,121.19万 | -6.46% |
| 274 |
IOio.net
|
$0.1185 | $0.1299 | $0.1147 | $64.69万 | $4,937.12万 | -7.78% |
| 272 |
GPSGoPlus Security
|
$0.00808 | $0.00866 | $0.0075 | $65.36万 | $4,631.93万 | -3.47% |
| 158 |
CFGCentrifuge
|
$0.0948 | $0.104 | $0.0914 | $142.42万 | $3,527.97万 | -4.24% |
| 446 |
SHAZBSHAZB
|
$20.21 | $26.10 | $19.10 | $30.37万 | — | -17.04% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.93万 | 0.32% |
| 168 |
APPBApplovin (bStocks Tokenized St
|
$350.22 | $366.24 | $262.43 | $128.30万 | $226.95万 | 29.29% |
| 320 |
ZILZilliqa
|
$0.001615 | $0.00187 | $0.001542 | $51.24万 | $3,044.15万 | -13.50% |
| 561 |
TLMAlien Worlds
|
$0.001065 | $0.001159 | $0.001032 | $18.86万 | $738.87万 | -7.39% |
| 73 |
RUNETHORChain
|
$0.618 | $0.673 | $0.597 | $605.76万 | $2.00亿 | -4.04% |
相关站点
共 40 个
Avalanche - BTC行情
Huma Finance - 币种排行
Huma Finance - 加密货币行情
Raydium - 数字货币市值
Initia - 数字货币市值
Artificial - BTC行情
1000CAT - 数字货币市值
USD1 - 币种排行
Pump.fun - 以太坊ETH价格
莱特币 - 比特币
Ondo - 比特币行情
USD1 - 数字货币市值
Render - 比特币
Avalanche - 数字货币市值
Render - 数字货币市值
Quant - 比特币
比特现金 - BTC行情
币安币 - 加密货币行情
Hedera - 数字货币市值
Aster - 以太坊ETH价格
Injective - 数字货币市值
Gram - BTC行情
Hyperliquid - BTC行情
币安币 - 比特币行情
狗币 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Ripple USD - BTC行情
Filecoin - 加密货币行情
Artificial - 加密货币行情
Hyperliquid - 以太坊ETH价格
RWUSD - 比特币
比特现金 - 数字货币市值
Starknet - 以太坊ETH价格
Pepe - 以太坊ETH价格
Aerodrome - 比特币行情
USD1 - 比特币
Starknet - 加密货币行情
Zama - 比特币行情
Ether.fi - 币种排行
Aave - 加密货币行情